BNP Paribas Discount Zert ADEN 30.../ DE000PZ0VBN8 /
| 18/07/2024 13:20:28 | Chg. +0.150 | Volume | Bid13:21:08 | Ask13:21:08 | High | Low |
|---|---|---|---|---|---|---|
| 30.420EUR | +0.50% | 0 Turnover: 0.000 |
30.440Bid Size: 6,000 | 30.460Ask Size: 6,000 | 30.420 | 30.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:28 | 30.420 | 0 |
| 18/07/2024 | 12:20:33 | 30.360 | 0 |
| 18/07/2024 | 11:20:25 | 30.370 | 0 |
| 18/07/2024 | 10:20:18 | 30.230 | 0 |
| 18/07/2024 | 09:20:19 | 30.180 | 0 |
| 17/07/2024 | 16:20:56 | 30.270 | 0 |
| 17/07/2024 | 15:20:42 | 30.170 | 0 |
| 17/07/2024 | 14:20:28 | 30.170 | 0 |
| 17/07/2024 | 13:20:27 | 30.030 | 0 |
| 17/07/2024 | 12:20:32 | 30.040 | 0 |
| 17/07/2024 | 11:20:25 | 29.990 | 0 |
| 17/07/2024 | 10:20:25 | 29.990 | 0 |
| 17/07/2024 | 09:20:16 | 29.960 | 0 |
All quotes in EUR
