BNP Paribas Discount Zert ADEN 30.../ DE000PZ0VBN8 /
| 8/16/2024 4:20:49 PM | Chg. -0.040 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.310EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.590 | 29.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:49 PM | 29.310 | 0 |
| 8/16/2024 | 3:20:56 PM | 29.300 | 0 |
| 8/16/2024 | 2:20:32 PM | 29.240 | 0 |
| 8/16/2024 | 1:20:35 PM | 29.340 | 0 |
| 8/16/2024 | 12:20:31 PM | 29.420 | 0 |
| 8/16/2024 | 11:20:33 AM | 29.590 | 0 |
| 8/16/2024 | 10:20:33 AM | 29.550 | 0 |
| 8/16/2024 | 9:20:26 AM | 29.410 | 0 |
| 8/15/2024 | 4:20:51 PM | 29.350 | 0 |
| 8/15/2024 | 3:20:51 PM | 29.430 | 0 |
| 8/15/2024 | 2:20:38 PM | 29.160 | 0 |
| 8/15/2024 | 1:20:25 PM | 29.130 | 0 |
| 8/15/2024 | 12:20:22 PM | 29.130 | 0 |
All quotes in EUR
