BNP Paribas Discount Zert ADEN 30.../ DE000PZ0VBN8 /
16/08/2024 16:20:49 | Chg. -0.040 | Volume | Bid17:19:09 | Ask17:19:09 | High | Low |
---|---|---|---|---|---|---|
29.310EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.590 | 29.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:20:49 | 29.310 | 0 |
16/08/2024 | 15:20:56 | 29.300 | 0 |
16/08/2024 | 14:20:32 | 29.240 | 0 |
16/08/2024 | 13:20:35 | 29.340 | 0 |
16/08/2024 | 12:20:31 | 29.420 | 0 |
16/08/2024 | 11:20:33 | 29.590 | 0 |
16/08/2024 | 10:20:33 | 29.550 | 0 |
16/08/2024 | 09:20:26 | 29.410 | 0 |
15/08/2024 | 16:20:51 | 29.350 | 0 |
15/08/2024 | 15:20:51 | 29.430 | 0 |
15/08/2024 | 14:20:38 | 29.160 | 0 |
15/08/2024 | 13:20:25 | 29.130 | 0 |
15/08/2024 | 12:20:22 | 29.130 | 0 |
All quotes in EUR