BNP Paribas Discount Zert ADEN 30.../ DE000PZ0VBP3 /
| 7/18/2024 12:20:31 PM | Chg. +0.110 | Volume | Bid1:12:33 PM | Ask1:12:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.430EUR | +0.35% | 0 Turnover: 0.000 |
31.540Bid Size: 9,000 | 31.580Ask Size: 9,000 | 31.450 | 31.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:31 PM | 31.430 | 0 |
| 7/18/2024 | 11:20:22 AM | 31.450 | 0 |
| 7/18/2024 | 10:20:14 AM | 31.230 | 0 |
| 7/18/2024 | 9:20:14 AM | 31.160 | 0 |
| 7/17/2024 | 4:20:46 PM | 31.320 | 0 |
| 7/17/2024 | 3:20:33 PM | 31.160 | 0 |
| 7/17/2024 | 2:20:25 PM | 31.170 | 0 |
| 7/17/2024 | 1:20:23 PM | 31.000 | 0 |
| 7/17/2024 | 12:20:29 PM | 31.020 | 0 |
| 7/17/2024 | 11:20:22 AM | 30.940 | 0 |
| 7/17/2024 | 10:20:21 AM | 30.930 | 0 |
| 7/17/2024 | 9:20:15 AM | 30.910 | 0 |
| 7/16/2024 | 4:20:45 PM | 30.720 | 0 |
All quotes in EUR
