BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0R3 /
| 7/18/2024 12:20:20 PM | Chg. +0.120 | Volume | Bid1:12:33 PM | Ask1:12:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.550EUR | +0.38% | 0 Turnover: 0.000 |
31.660Bid Size: 9,000 | 31.700Ask Size: 9,000 | 31.560 | 31.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:20 PM | 31.550 | 0 |
| 7/18/2024 | 11:20:20 AM | 31.560 | 0 |
| 7/18/2024 | 10:20:18 AM | 31.340 | 0 |
| 7/18/2024 | 9:20:11 AM | 31.260 | 0 |
| 7/17/2024 | 4:20:41 PM | 31.430 | 0 |
| 7/17/2024 | 3:20:35 PM | 31.270 | 0 |
| 7/17/2024 | 2:20:25 PM | 31.270 | 0 |
| 7/17/2024 | 1:20:21 PM | 31.080 | 0 |
| 7/17/2024 | 12:20:18 PM | 31.120 | 0 |
| 7/17/2024 | 11:20:23 AM | 31.040 | 0 |
| 7/17/2024 | 10:20:18 AM | 31.030 | 0 |
| 7/17/2024 | 9:20:19 AM | 31.010 | 0 |
| 7/16/2024 | 4:20:40 PM | 30.810 | 0 |
All quotes in EUR
