BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0R3 /
| 18/07/2024 13:20:25 | Chg. +0.230 | Volume | Bid13:25:59 | Ask13:25:59 | High | Low |
|---|---|---|---|---|---|---|
| 31.660EUR | +0.73% | 0 Turnover: 0.000 |
31.700Bid Size: 9,000 | 31.740Ask Size: 9,000 | 31.660 | 31.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:25 | 31.660 | 0 |
| 18/07/2024 | 12:20:20 | 31.550 | 0 |
| 18/07/2024 | 11:20:20 | 31.560 | 0 |
| 18/07/2024 | 10:20:18 | 31.340 | 0 |
| 18/07/2024 | 09:20:11 | 31.260 | 0 |
| 17/07/2024 | 16:20:41 | 31.430 | 0 |
| 17/07/2024 | 15:20:35 | 31.270 | 0 |
| 17/07/2024 | 14:20:25 | 31.270 | 0 |
| 17/07/2024 | 13:20:21 | 31.080 | 0 |
| 17/07/2024 | 12:20:18 | 31.120 | 0 |
| 17/07/2024 | 11:20:23 | 31.040 | 0 |
| 17/07/2024 | 10:20:18 | 31.030 | 0 |
| 17/07/2024 | 09:20:19 | 31.010 | 0 |
All quotes in EUR
