BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
| 05.08.2024 09:20:25 | Diff. -0,260 | Volumen | Geld09:25:27 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,430EUR | -0,94% | 0 Umsatz: 0.000 |
27,360Geld Vol: 5.000 | -Brief Vol: - | 27,430 | 27,430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 09:20:25 | 27,430 | 0 |
| 02.08.2024 | 16:21:01 | 27,690 | 0 |
| 02.08.2024 | 15:20:53 | 27,860 | 0 |
| 02.08.2024 | 14:20:33 | 28,090 | 0 |
| 02.08.2024 | 13:20:22 | 28,070 | 0 |
| 02.08.2024 | 12:20:20 | 28,150 | 0 |
| 02.08.2024 | 11:20:23 | 28,190 | 0 |
| 02.08.2024 | 10:20:21 | 28,200 | 0 |
| 02.08.2024 | 09:20:22 | 27,990 | 0 |
| 31.07.2024 | 16:20:49 | 28,780 | 0 |
| 31.07.2024 | 15:20:59 | 28,770 | 0 |
Alle Kurse in EUR
