BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q11 /
| 8/16/2024 4:20:39 PM | Chg. -0.050 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.570EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.870 | 29.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:39 PM | 29.570 | 0 |
| 8/16/2024 | 3:20:41 PM | 29.570 | 0 |
| 8/16/2024 | 2:20:30 PM | 29.480 | 0 |
| 8/16/2024 | 1:20:33 PM | 29.590 | 0 |
| 8/16/2024 | 12:20:19 PM | 29.680 | 0 |
| 8/16/2024 | 11:20:22 AM | 29.870 | 0 |
| 8/16/2024 | 10:20:12 AM | 29.830 | 0 |
| 8/16/2024 | 9:20:13 AM | 29.680 | 0 |
| 8/15/2024 | 4:20:45 PM | 29.620 | 0 |
| 8/15/2024 | 3:20:46 PM | 29.720 | 0 |
| 8/15/2024 | 2:20:22 PM | 29.410 | 0 |
| 8/15/2024 | 1:20:24 PM | 29.370 | 0 |
| 8/15/2024 | 12:20:22 PM | 29.370 | 0 |
All quotes in EUR
