BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q11 /
16/08/2024 16:20:39 | Chg. -0.050 | Volume | Bid17:19:09 | Ask17:19:09 | High | Low |
---|---|---|---|---|---|---|
29.570EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.870 | 29.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:20:39 | 29.570 | 0 |
16/08/2024 | 15:20:41 | 29.570 | 0 |
16/08/2024 | 14:20:30 | 29.480 | 0 |
16/08/2024 | 13:20:33 | 29.590 | 0 |
16/08/2024 | 12:20:19 | 29.680 | 0 |
16/08/2024 | 11:20:22 | 29.870 | 0 |
16/08/2024 | 10:20:12 | 29.830 | 0 |
16/08/2024 | 09:20:13 | 29.680 | 0 |
15/08/2024 | 16:20:45 | 29.620 | 0 |
15/08/2024 | 15:20:46 | 29.720 | 0 |
15/08/2024 | 14:20:22 | 29.410 | 0 |
15/08/2024 | 13:20:24 | 29.370 | 0 |
15/08/2024 | 12:20:22 | 29.370 | 0 |
All quotes in EUR