BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q11 /
18/07/2024 12:20:20 | Var. +0.110 | Volume | Denaro13:12:33 | Lettera13:12:33 | Max | Min |
---|---|---|---|---|---|---|
31.250EUR | +0.35% | 0 Fatturato: 0.000 |
31.350Quantità in denaro: 8,000 | 31.390Quantità in lettera: 8,000 | 31.260 | 30.990 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/07/2024 | 12:20:20 | 31.250 | 0 |
18/07/2024 | 11:20:28 | 31.260 | 0 |
18/07/2024 | 10:20:18 | 31.050 | 0 |
18/07/2024 | 09:20:18 | 30.990 | 0 |
17/07/2024 | 16:20:39 | 31.140 | 0 |
17/07/2024 | 15:20:41 | 30.990 | 0 |
17/07/2024 | 14:20:28 | 31.000 | 0 |
17/07/2024 | 13:20:25 | 30.820 | 0 |
17/07/2024 | 12:20:19 | 30.860 | 0 |
17/07/2024 | 11:20:29 | 30.780 | 0 |
17/07/2024 | 10:20:12 | 30.770 | 0 |
17/07/2024 | 09:20:19 | 30.750 | 0 |
16/07/2024 | 16:20:41 | 30.560 | 0 |
Tutte le quotazioni in EUR