BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q11 /
| 7/18/2024 12:20:20 PM | Chg. +0.110 | Volume | Bid1:12:33 PM | Ask1:12:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.250EUR | +0.35% | 0 Turnover: 0.000 |
31.350Bid Size: 8,000 | 31.390Ask Size: 8,000 | 31.260 | 30.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:20 PM | 31.250 | 0 |
| 7/18/2024 | 11:20:28 AM | 31.260 | 0 |
| 7/18/2024 | 10:20:18 AM | 31.050 | 0 |
| 7/18/2024 | 9:20:18 AM | 30.990 | 0 |
| 7/17/2024 | 4:20:39 PM | 31.140 | 0 |
| 7/17/2024 | 3:20:41 PM | 30.990 | 0 |
| 7/17/2024 | 2:20:28 PM | 31.000 | 0 |
| 7/17/2024 | 1:20:25 PM | 30.820 | 0 |
| 7/17/2024 | 12:20:19 PM | 30.860 | 0 |
| 7/17/2024 | 11:20:29 AM | 30.780 | 0 |
| 7/17/2024 | 10:20:12 AM | 30.770 | 0 |
| 7/17/2024 | 9:20:19 AM | 30.750 | 0 |
| 7/16/2024 | 4:20:41 PM | 30.560 | 0 |
All quotes in EUR
