BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q11 /
| 18/07/2024 13:20:31 | Chg. +0.210 | Volume | Bid13:33:36 | Ask13:33:36 | High | Low |
|---|---|---|---|---|---|---|
| 31.350EUR | +0.67% | 0 Turnover: 0.000 |
31.480Bid Size: 8,000 | 31.520Ask Size: 8,000 | 31.350 | 30.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:31 | 31.350 | 0 |
| 18/07/2024 | 12:20:20 | 31.250 | 0 |
| 18/07/2024 | 11:20:28 | 31.260 | 0 |
| 18/07/2024 | 10:20:18 | 31.050 | 0 |
| 18/07/2024 | 09:20:18 | 30.990 | 0 |
| 17/07/2024 | 16:20:39 | 31.140 | 0 |
| 17/07/2024 | 15:20:41 | 30.990 | 0 |
| 17/07/2024 | 14:20:28 | 31.000 | 0 |
| 17/07/2024 | 13:20:25 | 30.820 | 0 |
| 17/07/2024 | 12:20:19 | 30.860 | 0 |
| 17/07/2024 | 11:20:29 | 30.780 | 0 |
| 17/07/2024 | 10:20:12 | 30.770 | 0 |
| 17/07/2024 | 09:20:19 | 30.750 | 0 |
All quotes in EUR
