BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBK4 /
18/07/2024 12:20:31 | Var. +0.120 | Volume | Denaro13:12:33 | Lettera13:12:33 | Max | Min |
---|---|---|---|---|---|---|
31.560EUR | +0.38% | 0 Fatturato: 0.000 |
31.670Quantità in denaro: 9,000 | 31.710Quantità in lettera: 9,000 | 31.580 | 31.260 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/07/2024 | 12:20:31 | 31.560 | 0 |
18/07/2024 | 11:20:21 | 31.580 | 0 |
18/07/2024 | 10:20:13 | 31.360 | 0 |
18/07/2024 | 09:20:13 | 31.260 | 0 |
17/07/2024 | 16:20:46 | 31.440 | 0 |
17/07/2024 | 15:20:33 | 31.270 | 0 |
17/07/2024 | 14:20:25 | 31.280 | 0 |
17/07/2024 | 13:20:23 | 31.100 | 0 |
17/07/2024 | 12:20:29 | 31.130 | 0 |
17/07/2024 | 11:20:22 | 31.050 | 0 |
17/07/2024 | 10:20:21 | 31.030 | 0 |
17/07/2024 | 09:20:15 | 31.020 | 0 |
16/07/2024 | 16:20:45 | 30.830 | 0 |
Tutte le quotazioni in EUR