BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9M5 /
| 18/07/2024 16:20:36 | Chg. +0.350 | Volume | Bid17:19:22 | Ask17:19:22 | High | Low |
|---|---|---|---|---|---|---|
| 30.310EUR | +1.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.310 | 29.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 16:20:36 | 30.310 | 0 |
| 18/07/2024 | 15:20:40 | 30.260 | 0 |
| 18/07/2024 | 14:20:27 | 30.160 | 0 |
| 18/07/2024 | 13:20:23 | 30.080 | 0 |
| 18/07/2024 | 12:20:29 | 30.040 | 0 |
| 18/07/2024 | 11:20:24 | 30.060 | 0 |
| 18/07/2024 | 10:20:15 | 29.980 | 0 |
| 18/07/2024 | 09:20:14 | 29.910 | 0 |
| 17/07/2024 | 16:20:50 | 29.960 | 0 |
| 17/07/2024 | 15:20:34 | 29.900 | 0 |
| 17/07/2024 | 14:20:20 | 29.900 | 0 |
| 17/07/2024 | 13:20:20 | 29.770 | 0 |
| 17/07/2024 | 12:20:29 | 29.780 | 0 |
All quotes in EUR
