BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9M5 /
| 10/07/2024 10:20:11 | Var. +0.240 | Volume | Denaro10:47:12 | Lettera10:47:12 | Max | Min |
|---|---|---|---|---|---|---|
| 29.300EUR | +0.83% | 0 Fatturato: 0.000 |
29.310Quantità in denaro: 6,000 | 29.330Quantità in lettera: 6,000 | 29.300 | 29.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:11 | 29.300 | 0 |
| 10/07/2024 | 09:20:11 | 29.200 | 0 |
| 09/07/2024 | 16:20:39 | 29.060 | 0 |
| 09/07/2024 | 15:20:40 | 29.160 | 0 |
| 09/07/2024 | 14:20:25 | 29.270 | 0 |
| 09/07/2024 | 13:20:25 | 29.200 | 0 |
| 09/07/2024 | 12:20:19 | 29.280 | 0 |
| 09/07/2024 | 11:20:19 | 29.270 | 0 |
| 08/07/2024 | 16:20:47 | 29.600 | 0 |
| 08/07/2024 | 15:20:41 | 29.630 | 0 |
| 08/07/2024 | 14:20:29 | 29.620 | 0 |
| 08/07/2024 | 13:20:26 | 29.620 | 0 |
| 08/07/2024 | 12:20:30 | 29.590 | 0 |
Tutte le quotazioni in EUR
