BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9M5 /
| 7/10/2024 9:20:11 AM | Chg. +0.140 | Volume | Bid10:01:49 AM | Ask10:01:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.200EUR | +0.48% | 0 Turnover: 0.000 |
29.290Bid Size: 6,000 | 29.310Ask Size: 6,000 | 29.200 | 29.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:11 AM | 29.200 | 0 |
| 7/9/2024 | 4:20:39 PM | 29.060 | 0 |
| 7/9/2024 | 3:20:40 PM | 29.160 | 0 |
| 7/9/2024 | 2:20:25 PM | 29.270 | 0 |
| 7/9/2024 | 1:20:25 PM | 29.200 | 0 |
| 7/9/2024 | 12:20:19 PM | 29.280 | 0 |
| 7/9/2024 | 11:20:19 AM | 29.270 | 0 |
| 7/8/2024 | 4:20:47 PM | 29.600 | 0 |
| 7/8/2024 | 3:20:41 PM | 29.630 | 0 |
| 7/8/2024 | 2:20:29 PM | 29.620 | 0 |
| 7/8/2024 | 1:20:26 PM | 29.620 | 0 |
| 7/8/2024 | 12:20:30 PM | 29.590 | 0 |
| 7/8/2024 | 11:20:27 AM | 29.730 | 0 |
All quotes in EUR
