BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9M5 /
18/07/2024 13:20:23 | Var. +0.120 | Volume | Denaro13:20:50 | Lettera13:20:50 | Max | Min |
---|---|---|---|---|---|---|
30.080EUR | +0.40% | 0 Fatturato: 0.000 |
30.090Quantità in denaro: 5,000 | 30.110Quantità in lettera: 5,000 | 30.080 | 29.910 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/07/2024 | 13:20:23 | 30.080 | 0 |
18/07/2024 | 12:20:29 | 30.040 | 0 |
18/07/2024 | 11:20:24 | 30.060 | 0 |
18/07/2024 | 10:20:15 | 29.980 | 0 |
18/07/2024 | 09:20:14 | 29.910 | 0 |
17/07/2024 | 16:20:50 | 29.960 | 0 |
17/07/2024 | 15:20:34 | 29.900 | 0 |
17/07/2024 | 14:20:20 | 29.900 | 0 |
17/07/2024 | 13:20:20 | 29.770 | 0 |
17/07/2024 | 12:20:29 | 29.780 | 0 |
17/07/2024 | 11:20:22 | 29.730 | 0 |
17/07/2024 | 10:20:18 | 29.740 | 0 |
17/07/2024 | 09:20:15 | 29.690 | 0 |
Tutte le quotazioni in EUR