BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9M5 /
| 7/18/2024 12:20:29 PM | Chg. +0.080 | Volume | Bid1:12:33 PM | Ask1:12:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.040EUR | +0.27% | 0 Turnover: 0.000 |
30.080Bid Size: 5,000 | 30.100Ask Size: 5,000 | 30.060 | 29.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:29 PM | 30.040 | 0 |
| 7/18/2024 | 11:20:24 AM | 30.060 | 0 |
| 7/18/2024 | 10:20:15 AM | 29.980 | 0 |
| 7/18/2024 | 9:20:14 AM | 29.910 | 0 |
| 7/17/2024 | 4:20:50 PM | 29.960 | 0 |
| 7/17/2024 | 3:20:34 PM | 29.900 | 0 |
| 7/17/2024 | 2:20:20 PM | 29.900 | 0 |
| 7/17/2024 | 1:20:20 PM | 29.770 | 0 |
| 7/17/2024 | 12:20:29 PM | 29.780 | 0 |
| 7/17/2024 | 11:20:22 AM | 29.730 | 0 |
| 7/17/2024 | 10:20:18 AM | 29.740 | 0 |
| 7/17/2024 | 9:20:15 AM | 29.690 | 0 |
| 7/16/2024 | 4:20:39 PM | 29.570 | 0 |
All quotes in EUR
