BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9M5 /
| 18/07/2024 12:20:29 | Var. +0.080 | Volume | Denaro13:12:33 | Lettera13:12:33 | Max | Min |
|---|---|---|---|---|---|---|
| 30.040EUR | +0.27% | 0 Fatturato: 0.000 |
30.080Quantità in denaro: 5,000 | 30.100Quantità in lettera: 5,000 | 30.060 | 29.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:29 | 30.040 | 0 |
| 18/07/2024 | 11:20:24 | 30.060 | 0 |
| 18/07/2024 | 10:20:15 | 29.980 | 0 |
| 18/07/2024 | 09:20:14 | 29.910 | 0 |
| 17/07/2024 | 16:20:50 | 29.960 | 0 |
| 17/07/2024 | 15:20:34 | 29.900 | 0 |
| 17/07/2024 | 14:20:20 | 29.900 | 0 |
| 17/07/2024 | 13:20:20 | 29.770 | 0 |
| 17/07/2024 | 12:20:29 | 29.780 | 0 |
| 17/07/2024 | 11:20:22 | 29.730 | 0 |
| 17/07/2024 | 10:20:18 | 29.740 | 0 |
| 17/07/2024 | 09:20:15 | 29.690 | 0 |
| 16/07/2024 | 16:20:39 | 29.570 | 0 |
Tutte le quotazioni in EUR
