BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9M5 /
| 8/16/2024 4:20:45 PM | Chg. -0.010 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.520EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.780 | 29.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:45 PM | 29.520 | 0 |
| 8/16/2024 | 3:20:51 PM | 29.510 | 0 |
| 8/16/2024 | 2:20:24 PM | 29.430 | 0 |
| 8/16/2024 | 1:20:30 PM | 29.540 | 0 |
| 8/16/2024 | 12:20:27 PM | 29.610 | 0 |
| 8/16/2024 | 11:20:28 AM | 29.780 | 0 |
| 8/16/2024 | 10:20:21 AM | 29.750 | 0 |
| 8/16/2024 | 9:20:18 AM | 29.600 | 0 |
| 8/15/2024 | 4:20:48 PM | 29.530 | 0 |
| 8/15/2024 | 3:20:40 PM | 29.620 | 0 |
| 8/15/2024 | 2:20:32 PM | 29.360 | 0 |
| 8/15/2024 | 1:20:19 PM | 29.320 | 0 |
| 8/15/2024 | 12:20:21 PM | 29.320 | 0 |
All quotes in EUR
