BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9N3 /
| 7/18/2024 4:20:36 PM | Chg. +0.780 | Volume | Bid5:19:22 PM | Ask5:19:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.150EUR | +2.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.150 | 31.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:20:36 PM | 32.150 | 0 |
| 7/18/2024 | 3:20:40 PM | 31.990 | 0 |
| 7/18/2024 | 2:20:27 PM | 31.810 | 0 |
| 7/18/2024 | 1:20:24 PM | 31.590 | 0 |
| 7/18/2024 | 12:20:29 PM | 31.480 | 0 |
| 7/18/2024 | 11:20:24 AM | 31.510 | 0 |
| 7/18/2024 | 10:20:15 AM | 31.290 | 0 |
| 7/18/2024 | 9:20:14 AM | 31.190 | 0 |
| 7/17/2024 | 4:20:50 PM | 31.370 | 0 |
| 7/17/2024 | 3:20:34 PM | 31.210 | 0 |
| 7/17/2024 | 2:20:20 PM | 31.220 | 0 |
| 7/17/2024 | 1:20:20 PM | 31.020 | 0 |
| 7/17/2024 | 12:20:29 PM | 31.070 | 0 |
All quotes in EUR
