BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9N3 /
| 18/07/2024 12:20:29 | Chg. +0.110 | Volume | Bid13:12:33 | Ask13:12:33 | High | Low |
|---|---|---|---|---|---|---|
| 31.480EUR | +0.35% | 0 Turnover: 0.000 |
31.590Bid Size: 10,000 | 31.630Ask Size: 10,000 | 31.510 | 31.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:29 | 31.480 | 0 |
| 18/07/2024 | 11:20:24 | 31.510 | 0 |
| 18/07/2024 | 10:20:15 | 31.290 | 0 |
| 18/07/2024 | 09:20:14 | 31.190 | 0 |
| 17/07/2024 | 16:20:50 | 31.370 | 0 |
| 17/07/2024 | 15:20:34 | 31.210 | 0 |
| 17/07/2024 | 14:20:20 | 31.220 | 0 |
| 17/07/2024 | 13:20:20 | 31.020 | 0 |
| 17/07/2024 | 12:20:29 | 31.070 | 0 |
| 17/07/2024 | 11:20:22 | 30.980 | 0 |
| 17/07/2024 | 10:20:18 | 30.970 | 0 |
| 17/07/2024 | 09:20:15 | 30.960 | 0 |
| 16/07/2024 | 16:20:39 | 30.770 | 0 |
All quotes in EUR
