BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9N3 /
| 7/18/2024 1:20:24 PM | Chg. +0.220 | Volume | Bid1:33:36 PM | Ask1:33:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.590EUR | +0.70% | 0 Turnover: 0.000 |
31.730Bid Size: 10,000 | 31.770Ask Size: 10,000 | 31.590 | 31.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:20:24 PM | 31.590 | 0 |
| 7/18/2024 | 12:20:29 PM | 31.480 | 0 |
| 7/18/2024 | 11:20:24 AM | 31.510 | 0 |
| 7/18/2024 | 10:20:15 AM | 31.290 | 0 |
| 7/18/2024 | 9:20:14 AM | 31.190 | 0 |
| 7/17/2024 | 4:20:50 PM | 31.370 | 0 |
| 7/17/2024 | 3:20:34 PM | 31.210 | 0 |
| 7/17/2024 | 2:20:20 PM | 31.220 | 0 |
| 7/17/2024 | 1:20:20 PM | 31.020 | 0 |
| 7/17/2024 | 12:20:29 PM | 31.070 | 0 |
| 7/17/2024 | 11:20:22 AM | 30.980 | 0 |
| 7/17/2024 | 10:20:18 AM | 30.970 | 0 |
| 7/17/2024 | 9:20:15 AM | 30.960 | 0 |
All quotes in EUR
