BNP Paribas Discount Zert ADEN 26.../ DE000PG6EC22 /
| 16/08/2024 10:12:59 | Diferencia +0.03 | Volumen | Bid22:00:27 | Ask22:00:27 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 22.18EUR | +0.14% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 22.18 | 22.18 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 10:12:59 | 22.18 | 0 |
| 15/08/2024 | 10:12:42 | 22.15 | 0 |
| 14/08/2024 | 16:51:41 | 22.17 | 0 |
| 14/08/2024 | 15:43:34 | 22.17 | 0 |
| 14/08/2024 | 14:44:19 | 22.19 | 0 |
| 14/08/2024 | 14:01:38 | 22.20 | 0 |
| 14/08/2024 | 13:01:34 | 22.21 | 0 |
| 14/08/2024 | 12:01:00 | 22.20 | 0 |
| 14/08/2024 | 11:02:23 | 22.21 | 0 |
| 14/08/2024 | 10:13:03 | 22.20 | 0 |
| 14/08/2024 | 10:07:38 | 22.19 | 0 |
| 14/08/2024 | 9:33:31 | 22.19 | 0 |
| 14/08/2024 | 9:03:55 | 22.18 | 0 |
Todas las cotizaciones en EUR
