BNP Paribas Discount Zert ADEN 26.../ DE000PG6EC22 /
| 8/16/2024 10:12:59 AM | Chg. +0.03 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.18EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.18 | 22.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:12:59 AM | 22.18 | 0 |
| 8/15/2024 | 10:12:42 AM | 22.15 | 0 |
| 8/14/2024 | 4:51:41 PM | 22.17 | 0 |
| 8/14/2024 | 3:43:34 PM | 22.17 | 0 |
| 8/14/2024 | 2:44:19 PM | 22.19 | 0 |
| 8/14/2024 | 2:01:38 PM | 22.20 | 0 |
| 8/14/2024 | 1:01:34 PM | 22.21 | 0 |
| 8/14/2024 | 12:01:00 PM | 22.20 | 0 |
| 8/14/2024 | 11:02:23 AM | 22.21 | 0 |
| 8/14/2024 | 10:13:03 AM | 22.20 | 0 |
| 8/14/2024 | 10:07:38 AM | 22.19 | 0 |
| 8/14/2024 | 9:33:31 AM | 22.19 | 0 |
| 8/14/2024 | 9:03:55 AM | 22.18 | 0 |
All quotes in EUR
