BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1H2 /
| 18/07/2024 11:20:21 | Chg. +0.150 | Volume | Bid11:22:45 | Ask11:22:45 | High | Low |
|---|---|---|---|---|---|---|
| 30.020EUR | +0.50% | 0 Turnover: 0.000 |
30.030Bid Size: 9,000 | 30.070Ask Size: 9,000 | 30.020 | 29.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:21 | 30.020 | 0 |
| 18/07/2024 | 10:20:14 | 29.810 | 0 |
| 18/07/2024 | 09:20:13 | 29.730 | 0 |
| 17/07/2024 | 16:20:46 | 29.870 | 0 |
| 17/07/2024 | 15:20:32 | 29.690 | 0 |
| 17/07/2024 | 14:20:19 | 29.710 | 0 |
| 17/07/2024 | 13:20:18 | 29.530 | 0 |
| 17/07/2024 | 12:20:27 | 29.590 | 0 |
| 17/07/2024 | 11:20:26 | 29.530 | 0 |
| 17/07/2024 | 10:20:21 | 29.550 | 0 |
| 17/07/2024 | 09:20:14 | 29.530 | 0 |
| 16/07/2024 | 16:20:42 | 29.330 | 0 |
| 16/07/2024 | 15:20:43 | 29.170 | 0 |
All quotes in EUR
