BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1H2 /
| 18/07/2024 13:20:23 | Chg. +0.280 | Volume | Bid13:21:08 | Ask13:21:08 | High | Low |
|---|---|---|---|---|---|---|
| 30.150EUR | +0.94% | 0 Turnover: 0.000 |
30.170Bid Size: 9,000 | 30.210Ask Size: 9,000 | 30.150 | 29.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:23 | 30.150 | 0 |
| 18/07/2024 | 12:20:27 | 30.030 | 0 |
| 18/07/2024 | 11:20:21 | 30.020 | 0 |
| 18/07/2024 | 10:20:14 | 29.810 | 0 |
| 18/07/2024 | 09:20:13 | 29.730 | 0 |
| 17/07/2024 | 16:20:46 | 29.870 | 0 |
| 17/07/2024 | 15:20:32 | 29.690 | 0 |
| 17/07/2024 | 14:20:19 | 29.710 | 0 |
| 17/07/2024 | 13:20:18 | 29.530 | 0 |
| 17/07/2024 | 12:20:27 | 29.590 | 0 |
| 17/07/2024 | 11:20:26 | 29.530 | 0 |
| 17/07/2024 | 10:20:21 | 29.550 | 0 |
| 17/07/2024 | 09:20:14 | 29.530 | 0 |
All quotes in EUR
