BNP Paribas Discount Zert ADEN 25.../ DE000PG6EC30 /
| 16/08/2024 10:12:59 | Diferencia +0.03 | Volumen | Bid22:00:27 | Ask22:00:27 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 21.96EUR | +0.14% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 21.96 | 21.96 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 10:12:59 | 21.96 | 0 |
| 15/08/2024 | 10:12:42 | 21.93 | 0 |
| 14/08/2024 | 16:51:41 | 21.94 | 0 |
| 14/08/2024 | 15:43:34 | 21.94 | 0 |
| 14/08/2024 | 14:44:19 | 21.96 | 0 |
| 14/08/2024 | 14:01:38 | 21.97 | 0 |
| 14/08/2024 | 13:01:34 | 21.99 | 0 |
| 14/08/2024 | 12:01:00 | 21.98 | 0 |
| 14/08/2024 | 11:02:23 | 21.98 | 0 |
| 14/08/2024 | 10:13:03 | 21.97 | 0 |
| 14/08/2024 | 10:07:38 | 21.96 | 0 |
| 14/08/2024 | 9:33:31 | 21.97 | 0 |
| 14/08/2024 | 9:03:55 | 21.95 | 0 |
Todas las cotizaciones en EUR
