BNP Paribas Discount Zert ABT 29..../ DE000PC1Q0N2 /
| 04.10.2024 13:14:19 | Diff. -0,37 | Volumen | Geld16:41:09 | Brief16:41:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82,68EUR | -0,45% | - Umsatz: - |
83,05Geld Vol: 2.800 | 83,10Brief Vol: 2.800 | 82,77 | 82,68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 13:14:19 | 82,68 | 0 |
| 04.10.2024 | 08:26:41 | 82,77 | 0 |
| 03.10.2024 | 08:27:45 | 83,05 | 0 |
| 02.10.2024 | 08:25:58 | 82,81 | 0 |
| 01.10.2024 | 13:50:43 | 82,78 | 0 |
| 01.10.2024 | 08:26:04 | 82,40 | 0 |
| 30.09.2024 | 15:36:24 | 81,78 | 0 |
| 30.09.2024 | 12:20:10 | 81,78 | 0 |
| 30.09.2024 | 09:52:11 | 81,94 | 0 |
| 30.09.2024 | 09:41:44 | 82,00 | 0 |
Alle Kurse in EUR
