BNP Paribas Discount Zert ABT 26..../ DE000PC4EZR3 /
| 2024-07-25 5:20:28 PM | Chg. +0.030 | Volume | Bid6:08:05 PM | Ask6:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.510EUR | +0.03% | 0 Turnover: 0.000 |
90.500Bid Size: 3,200 | 90.550Ask Size: 3,200 | 90.750 | 90.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:28 PM | 90.510 | 0 |
| 2024-07-25 | 4:20:46 PM | 90.750 | 0 |
| 2024-07-25 | 3:20:39 PM | 90.540 | 0 |
| 2024-07-25 | 2:20:22 PM | 90.510 | 0 |
| 2024-07-25 | 1:20:20 PM | 90.520 | 0 |
| 2024-07-25 | 12:20:29 PM | 90.440 | 0 |
| 2024-07-25 | 11:20:27 AM | 90.510 | 0 |
| 2024-07-25 | 10:20:13 AM | 90.560 | 0 |
| 2024-07-25 | 9:20:18 AM | 90.710 | 0 |
| 2024-07-25 | 8:20:18 AM | 90.620 | 0 |
| 2024-07-24 | 9:40:14 PM | 90.480 | 0 |
| 2024-07-24 | 8:20:16 PM | 90.540 | 0 |
| 2024-07-24 | 7:20:15 PM | 90.460 | 0 |
All quotes in EUR
