BNP Paribas Discount Zert ABT 26..../ DE000PC922E7 /
| 30/07/2024 21:40:16 | Chg. +0.270 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 89.270EUR | +0.30% | 0 Turnover: 0.000 |
89.470Bid Size: 1,400 | 89.520Ask Size: 1,400 | 89.420 | 88.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:16 | 89.270 | 0 |
| 30/07/2024 | 20:20:18 | 89.420 | 0 |
| 30/07/2024 | 19:20:21 | 89.330 | 0 |
| 30/07/2024 | 18:20:44 | 89.250 | 0 |
| 30/07/2024 | 17:20:36 | 89.310 | 0 |
| 30/07/2024 | 16:20:42 | 89.040 | 0 |
| 30/07/2024 | 15:20:41 | 88.860 | 0 |
| 30/07/2024 | 14:20:24 | 88.760 | 0 |
| 30/07/2024 | 13:20:28 | 88.740 | 0 |
| 30/07/2024 | 12:20:20 | 88.770 | 0 |
| 30/07/2024 | 11:20:22 | 88.750 | 0 |
| 30/07/2024 | 10:20:20 | 88.890 | 0 |
| 30/07/2024 | 09:20:14 | 88.950 | 0 |
All quotes in EUR
