BNP Paribas Discount Zert ABL 30..../ DE000PE9PF69 /
| 7/5/2024 9:40:14 PM | Chg. -0.140 | Volume | Bid9:45:21 PM | Ask9:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.810EUR | -0.22% | 0 Turnover: 0.000 |
62.810Bid Size: 2,300 | 62.960Ask Size: 2,300 | 62.940 | 62.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:14 PM | 62.810 | 0 |
| 7/5/2024 | 8:20:29 PM | 62.860 | 0 |
| 7/5/2024 | 7:20:29 PM | 62.880 | 0 |
| 7/5/2024 | 6:20:52 PM | 62.880 | 0 |
| 7/5/2024 | 5:20:47 PM | 62.880 | 0 |
| 7/5/2024 | 4:20:50 PM | 62.940 | 0 |
| 7/5/2024 | 3:20:39 PM | 62.870 | 0 |
| 7/5/2024 | 2:20:37 PM | 62.880 | 0 |
| 7/5/2024 | 1:20:31 PM | 62.890 | 0 |
| 7/5/2024 | 12:20:40 PM | 62.850 | 0 |
| 7/5/2024 | 11:20:28 AM | 62.860 | 0 |
| 7/5/2024 | 10:20:27 AM | 62.890 | 0 |
| 7/5/2024 | 9:20:33 AM | 62.890 | 0 |
All quotes in EUR
