BNP Paribas Discount Zert ABL 30..../ DE000PE9PGB0 /
| 09/10/2024 13:20:19 | Chg. +0.080 | Volume | Bid13:45:01 | Ask13:45:01 | High | Low |
|---|---|---|---|---|---|---|
| 97.240EUR | +0.08% | 0 Turnover: 0.000 |
97.420Bid Size: 1,200 | 98.100Ask Size: 1,200 | 97.280 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:20:19 | 97.240 | 0 |
| 09/10/2024 | 12:20:25 | 97.160 | 0 |
| 09/10/2024 | 11:20:27 | 97.160 | 0 |
| 09/10/2024 | 10:20:12 | 97.280 | 0 |
| 09/10/2024 | 09:20:21 | 97.150 | 0 |
| 09/10/2024 | 08:20:17 | 97.160 | 0 |
| 08/10/2024 | 21:40:14 | 97.160 | 0 |
| 08/10/2024 | 20:20:17 | 97.120 | 0 |
| 08/10/2024 | 19:20:10 | 97.110 | 0 |
| 08/10/2024 | 18:20:39 | 97.080 | 0 |
| 08/10/2024 | 17:20:24 | 97.160 | 0 |
| 08/10/2024 | 16:20:36 | 97.000 | 0 |
| 08/10/2024 | 15:20:42 | 96.740 | 0 |
All quotes in EUR
