BNP Paribas Discount Zert ABEC 30.../ DE000PE82EP3 /
| 10/18/2024 9:40:09 PM | Chg. -0.290 | Volume | Bid9:55:34 PM | Ask9:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.900EUR | -0.25% | 0 Turnover: 0.000 |
113.900Bid Size: 2,000 | 113.910Ask Size: 2,000 | 114.080 | 113.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:09 PM | 113.900 | 0 |
| 10/18/2024 | 8:20:15 PM | 113.890 | 0 |
| 10/18/2024 | 7:20:20 PM | 113.800 | 0 |
| 10/18/2024 | 6:20:40 PM | 113.890 | 0 |
| 10/18/2024 | 5:20:30 PM | 113.890 | 0 |
| 10/18/2024 | 4:20:38 PM | 113.890 | 0 |
| 10/18/2024 | 3:20:32 PM | 113.890 | 0 |
| 10/18/2024 | 2:20:20 PM | 113.980 | 0 |
| 10/18/2024 | 1:20:24 PM | 114.070 | 0 |
| 10/18/2024 | 12:20:27 PM | 114.070 | 0 |
| 10/18/2024 | 11:20:29 AM | 114.080 | 0 |
| 10/18/2024 | 10:20:18 AM | 114.080 | 0 |
| 10/18/2024 | 9:20:14 AM | 114.070 | 0 |
All quotes in EUR
