BNP Paribas Discount Zert ABEC 30.../ DE000PE82EQ1 /
| 17/09/2024 21:40:13 | Chg. +0.190 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 114.590EUR | +0.17% | 0 Turnover: 0.000 |
114.600Bid Size: 2,000 | 114.610Ask Size: 2,000 | 114.600 | 114.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:13 | 114.590 | 0 |
| 17/09/2024 | 20:20:15 | 114.570 | 0 |
| 17/09/2024 | 19:20:17 | 114.560 | 0 |
| 17/09/2024 | 18:20:36 | 114.570 | 0 |
| 17/09/2024 | 17:20:38 | 114.600 | 0 |
| 17/09/2024 | 16:20:33 | 114.510 | 0 |
| 17/09/2024 | 15:20:44 | 114.480 | 0 |
| 17/09/2024 | 14:20:32 | 114.330 | 0 |
| 17/09/2024 | 13:46:06 | 114.330 | 0 |
| 17/09/2024 | 13:20:31 | 114.390 | 0 |
| 17/09/2024 | 12:20:26 | 114.350 | 0 |
| 17/09/2024 | 11:20:24 | 114.320 | 0 |
| 17/09/2024 | 10:20:13 | 114.350 | 0 |
All quotes in EUR
