BNP Paribas Discount Zert ABBV 30.../ DE000PN58FF2 /
| 7/26/2024 9:40:16 PM | Chg. -0.030 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.970EUR | -0.03% | 0 Turnover: 0.000 |
116.960Bid Size: 2,000 | 117.010Ask Size: 2,000 | 117.030 | 116.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:16 PM | 116.970 | 0 |
| 7/26/2024 | 8:20:11 PM | 116.910 | 0 |
| 7/26/2024 | 7:20:11 PM | 116.920 | 0 |
| 7/26/2024 | 6:20:40 PM | 116.890 | 0 |
| 7/26/2024 | 5:20:27 PM | 116.970 | 0 |
| 7/26/2024 | 4:20:36 PM | 116.900 | 0 |
| 7/26/2024 | 3:20:47 PM | 116.880 | 0 |
| 7/26/2024 | 2:20:29 PM | 116.900 | 0 |
| 7/26/2024 | 11:20:20 AM | 116.980 | 0 |
| 7/26/2024 | 10:20:15 AM | 117.020 | 0 |
| 7/26/2024 | 9:20:22 AM | 117.030 | 0 |
| 7/26/2024 | 8:20:13 AM | 117.000 | 0 |
| 7/25/2024 | 9:40:19 PM | 117.000 | 0 |
All quotes in EUR
