BNP Paribas Discount Zert ABBV 30.../ DE000PN58FE5 /
| 05/07/2024 21:40:17 | Var. -0.220 | Volume | Denaro21:58:36 | Lettera21:58:36 | Max | Min |
|---|---|---|---|---|---|---|
| 107.660EUR | -0.20% | 0 Fatturato: 0.000 |
107.670Quantità in denaro: 2,000 | 107.720Quantità in lettera: 2,000 | 107.840 | 107.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:17 | 107.660 | 0 |
| 05/07/2024 | 20:20:18 | 107.750 | 0 |
| 05/07/2024 | 19:20:11 | 107.800 | 0 |
| 05/07/2024 | 18:20:30 | 107.780 | 0 |
| 05/07/2024 | 17:20:37 | 107.760 | 0 |
| 05/07/2024 | 16:20:46 | 107.840 | 0 |
| 05/07/2024 | 15:20:35 | 107.730 | 0 |
| 05/07/2024 | 14:20:24 | 107.730 | 0 |
| 05/07/2024 | 13:20:28 | 107.760 | 0 |
| 05/07/2024 | 12:20:32 | 107.690 | 0 |
| 05/07/2024 | 11:20:27 | 107.700 | 0 |
| 05/07/2024 | 09:20:21 | 107.780 | 0 |
| 05/07/2024 | 08:20:12 | 107.790 | 0 |
Tutte le quotazioni in EUR
