BNP Paribas Discount Zert ABBV 29.../ DE000PC56F64 /
| 26/07/2024 21:40:15 | Var. +1.460 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 157.370EUR | +0.94% | 0 Fatturato: 0.000 |
157.470Quantità in denaro: 451 | 157.670Quantità in lettera: 451 | 158.300 | 155.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:15 | 157.370 | 0 |
| 26/07/2024 | 20:20:17 | 157.980 | 0 |
| 26/07/2024 | 19:20:23 | 158.300 | 0 |
| 26/07/2024 | 18:20:40 | 157.580 | 0 |
| 26/07/2024 | 17:20:41 | 157.490 | 0 |
| 26/07/2024 | 16:20:42 | 157.410 | 0 |
| 26/07/2024 | 15:20:37 | 155.800 | 0 |
| 26/07/2024 | 14:20:22 | 155.280 | 0 |
| 26/07/2024 | 11:20:28 | 155.900 | 0 |
| 26/07/2024 | 10:20:22 | 155.530 | 0 |
| 26/07/2024 | 09:20:11 | 156.040 | 0 |
| 26/07/2024 | 08:20:22 | 155.880 | 0 |
| 25/07/2024 | 21:40:18 | 155.910 | 0 |
Tutte le quotazioni in EUR
