BNP Paribas Discount Zert ABBV 29.../ DE000PC56F64 /
| 6/27/2024 1:20:24 PM | Chg. -0.630 | Volume | Bid1:49:58 PM | Ask1:49:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.860EUR | -0.42% | 0 Turnover: 0.000 |
148.840Bid Size: 628 | 149.040Ask Size: 628 | 149.020 | 148.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 1:20:24 PM | 148.860 | 0 |
| 6/27/2024 | 12:20:20 PM | 149.020 | 0 |
| 6/27/2024 | 11:20:20 AM | 148.920 | 0 |
| 6/27/2024 | 10:20:14 AM | 148.650 | 0 |
| 6/27/2024 | 9:20:20 AM | 148.500 | 0 |
| 6/27/2024 | 8:20:17 AM | 148.430 | 0 |
| 6/26/2024 | 9:40:19 PM | 149.490 | 0 |
| 6/26/2024 | 8:20:11 PM | 149.320 | 0 |
| 6/26/2024 | 7:20:14 PM | 148.900 | 0 |
| 6/26/2024 | 6:20:41 PM | 148.810 | 0 |
| 6/26/2024 | 5:20:36 PM | 148.370 | 0 |
| 6/26/2024 | 4:20:46 PM | 147.990 | 0 |
| 6/26/2024 | 3:20:39 PM | 148.590 | 0 |
All quotes in EUR
