BNP Paribas Discount Zert ABBV 29.../ DE000PC56F64 /
| 05/07/2024 21:40:12 | Var. +0.440 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 142.800EUR | +0.31% | 0 Fatturato: 0.000 |
143.360Quantità in denaro: 819 | 143.560Quantità in lettera: 819 | 142.800 | 140.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 142.800 | 0 |
| 05/07/2024 | 20:20:10 | 142.780 | 0 |
| 05/07/2024 | 19:20:15 | 142.690 | 0 |
| 05/07/2024 | 18:20:37 | 142.390 | 0 |
| 05/07/2024 | 17:20:36 | 141.600 | 0 |
| 05/07/2024 | 16:20:47 | 141.220 | 0 |
| 05/07/2024 | 15:20:46 | 141.470 | 0 |
| 05/07/2024 | 14:20:21 | 140.900 | 0 |
| 05/07/2024 | 13:20:28 | 141.000 | 0 |
| 05/07/2024 | 12:20:22 | 140.970 | 0 |
| 05/07/2024 | 11:20:27 | 140.760 | 0 |
| 05/07/2024 | 09:20:11 | 141.890 | 0 |
| 05/07/2024 | 08:20:14 | 141.870 | 0 |
Tutte le quotazioni in EUR
