BNP Paribas Discount Zert ABBV 29.../ DE000PC56F64 /
| 7/5/2024 9:40:12 PM | Chg. +0.440 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.800EUR | +0.31% | 0 Turnover: 0.000 |
143.360Bid Size: 819 | 143.560Ask Size: 819 | 142.800 | 140.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 142.800 | 0 |
| 7/5/2024 | 8:20:10 PM | 142.780 | 0 |
| 7/5/2024 | 7:20:15 PM | 142.690 | 0 |
| 7/5/2024 | 6:20:37 PM | 142.390 | 0 |
| 7/5/2024 | 5:20:36 PM | 141.600 | 0 |
| 7/5/2024 | 4:20:47 PM | 141.220 | 0 |
| 7/5/2024 | 3:20:46 PM | 141.470 | 0 |
| 7/5/2024 | 2:20:21 PM | 140.900 | 0 |
| 7/5/2024 | 1:20:28 PM | 141.000 | 0 |
| 7/5/2024 | 12:20:22 PM | 140.970 | 0 |
| 7/5/2024 | 11:20:27 AM | 140.760 | 0 |
| 7/5/2024 | 9:20:11 AM | 141.890 | 0 |
| 7/5/2024 | 8:20:14 AM | 141.870 | 0 |
All quotes in EUR
