BNP Paribas Discount Zert ABBV 29.../ DE000PC56F64 /
30/07/2024 20:20:20 | Chg. +2.680 | Volume | Bid20:53:52 | Ask20:53:52 | High | Low |
---|---|---|---|---|---|---|
158.620EUR | +1.72% | 0 Turnover: 0.000 |
158.650Bid Size: 886 | 158.850Ask Size: 886 | 158.650 | 155.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 20:20:20 | 158.620 | 0 |
30/07/2024 | 19:20:20 | 158.330 | 0 |
30/07/2024 | 18:20:41 | 158.650 | 0 |
30/07/2024 | 17:20:32 | 157.940 | 0 |
30/07/2024 | 16:20:51 | 158.020 | 0 |
30/07/2024 | 15:20:34 | 156.070 | 0 |
30/07/2024 | 14:20:26 | 155.940 | 0 |
30/07/2024 | 13:20:33 | 155.970 | 0 |
30/07/2024 | 12:20:25 | 155.920 | 0 |
30/07/2024 | 11:20:30 | 155.990 | 0 |
30/07/2024 | 10:20:14 | 156.420 | 0 |
30/07/2024 | 09:20:17 | 155.880 | 0 |
30/07/2024 | 08:20:20 | 155.800 | 0 |
All quotes in EUR