BNP Paribas Discount Zert ABBV 29.../ DE000PC56F64 /
| 06/09/2024 21:40:16 | Var. +0.380 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 159.080EUR | +0.24% | 0 Fatturato: 0.000 |
159.300Quantità in denaro: 420 | 159.400Quantità in lettera: 420 | 159.490 | 157.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:16 | 159.080 | 0 |
| 06/09/2024 | 20:20:19 | 159.240 | 0 |
| 06/09/2024 | 19:20:14 | 158.940 | 0 |
| 06/09/2024 | 18:20:41 | 159.290 | 0 |
| 06/09/2024 | 17:20:28 | 159.040 | 0 |
| 06/09/2024 | 16:20:40 | 159.490 | 0 |
| 06/09/2024 | 15:20:39 | 158.690 | 0 |
| 06/09/2024 | 14:20:25 | 158.800 | 0 |
| 06/09/2024 | 13:20:27 | 158.630 | 0 |
| 06/09/2024 | 12:20:29 | 157.960 | 0 |
| 06/09/2024 | 11:20:22 | 157.850 | 0 |
| 06/09/2024 | 10:20:15 | 158.350 | 0 |
| 06/09/2024 | 09:20:13 | 158.340 | 0 |
Tutte le quotazioni in EUR
