BNP Paribas Discount Zert ABBV 29.../ DE000PC56F64 /
| 10/10/2024 3:20:48 PM | Chg. +0.130 | Volume | Bid3:51:59 PM | Ask3:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.310EUR | +0.08% | 0 Turnover: 0.000 |
163.440Bid Size: 864 | 163.540Ask Size: 864 | 163.710 | 163.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:20:48 PM | 163.310 | 0 |
| 10/10/2024 | 2:20:24 PM | 163.530 | 0 |
| 10/10/2024 | 1:20:26 PM | 163.420 | 0 |
| 10/10/2024 | 12:20:17 PM | 163.710 | 0 |
| 10/10/2024 | 11:20:23 AM | 163.620 | 0 |
| 10/10/2024 | 10:20:22 AM | 163.410 | 0 |
| 10/10/2024 | 9:20:20 AM | 163.210 | 0 |
| 10/10/2024 | 8:20:17 AM | 163.210 | 0 |
| 10/9/2024 | 9:40:10 PM | 163.180 | 0 |
| 10/9/2024 | 8:20:18 PM | 162.840 | 0 |
| 10/9/2024 | 7:20:20 PM | 162.600 | 0 |
| 10/9/2024 | 6:20:33 PM | 162.500 | 0 |
| 10/9/2024 | 5:20:27 PM | 162.140 | 0 |
All quotes in EUR
