BNP Paribas Discount Zert ABBV 29.../ DE000PC56F64 /
| 13/11/2024 21:40:15 | Chg. +0.290 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 154.290EUR | +0.19% | 0 Turnover: 0.000 |
153.760Bid Size: 824 | 153.960Ask Size: 824 | 154.610 | 153.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:40:15 | 154.290 | 0 |
| 13/11/2024 | 20:20:16 | 154.380 | 0 |
| 13/11/2024 | 19:20:11 | 154.300 | 0 |
| 13/11/2024 | 18:20:33 | 154.380 | 0 |
| 13/11/2024 | 17:20:35 | 154.570 | 0 |
| 13/11/2024 | 16:20:40 | 154.490 | 0 |
| 13/11/2024 | 15:20:44 | 154.060 | 0 |
| 13/11/2024 | 14:20:26 | 153.730 | 0 |
| 13/11/2024 | 13:20:30 | 153.640 | 0 |
| 13/11/2024 | 12:20:28 | 154.610 | 0 |
| 13/11/2024 | 11:20:24 | 154.160 | 0 |
| 13/11/2024 | 10:20:18 | 154.250 | 0 |
| 13/11/2024 | 09:20:20 | 154.020 | 0 |
All quotes in EUR
