BNP Paribas Discount Zert ABBV 29.../ DE000PC4EZ26 /
| 08/11/2024 21:40:21 | Var. +1.280 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 164.340EUR | +0.78% | 0 Fatturato: 0.000 |
164.250Quantità in denaro: 402 | 164.350Quantità in lettera: 402 | 164.880 | 163.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:21 | 164.340 | 0 |
| 08/11/2024 | 20:20:51 | 164.820 | 0 |
| 08/11/2024 | 19:20:54 | 164.530 | 0 |
| 08/11/2024 | 18:21:19 | 164.880 | 0 |
| 08/11/2024 | 17:20:44 | 164.590 | 0 |
| 08/11/2024 | 16:20:46 | 164.070 | 0 |
| 08/11/2024 | 15:20:52 | 164.070 | 0 |
| 08/11/2024 | 14:20:27 | 163.930 | 0 |
| 08/11/2024 | 13:20:31 | 163.770 | 0 |
| 08/11/2024 | 12:20:19 | 163.610 | 0 |
| 08/11/2024 | 11:20:28 | 163.910 | 0 |
| 08/11/2024 | 10:20:16 | 163.580 | 0 |
| 08/11/2024 | 09:20:32 | 163.770 | 0 |
Tutte le quotazioni in EUR
