BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0W3 /
| 27/06/2024 17:20:40 | Chg. -0.230 | Volume | Bid17:34:00 | Ask17:34:00 | High | Low |
|---|---|---|---|---|---|---|
| 77.230EUR | -0.30% | 0 Turnover: 0.000 |
77.240Bid Size: 4,000 | 77.340Ask Size: 4,000 | 77.380 | 77.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 17:20:40 | 77.230 | 0 |
| 27/06/2024 | 16:20:47 | 77.180 | 0 |
| 27/06/2024 | 15:20:36 | 77.140 | 0 |
| 27/06/2024 | 14:20:34 | 77.280 | 0 |
| 27/06/2024 | 13:20:24 | 77.310 | 0 |
| 27/06/2024 | 12:20:29 | 77.340 | 0 |
| 27/06/2024 | 11:20:28 | 77.350 | 0 |
| 27/06/2024 | 10:20:16 | 77.380 | 0 |
| 27/06/2024 | 09:20:14 | 77.300 | 0 |
| 27/06/2024 | 08:20:12 | 77.330 | 0 |
| 26/06/2024 | 21:40:11 | 77.460 | 0 |
| 26/06/2024 | 20:20:11 | 77.430 | 0 |
| 26/06/2024 | 19:20:18 | 77.380 | 0 |
All quotes in EUR
