BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0W3 /
| 27/06/2024 21:40:17 | Chg. -0.240 | Volume | Bid21:56:03 | Ask21:56:03 | High | Low |
|---|---|---|---|---|---|---|
| 77.220EUR | -0.31% | 0 Turnover: 0.000 |
77.230Bid Size: 2,000 | 77.330Ask Size: 2,000 | 77.380 | 77.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:40:17 | 77.220 | 0 |
| 27/06/2024 | 20:20:19 | 77.220 | 0 |
| 27/06/2024 | 19:20:20 | 77.230 | 0 |
| 27/06/2024 | 18:20:39 | 77.200 | 0 |
| 27/06/2024 | 17:20:40 | 77.230 | 0 |
| 27/06/2024 | 16:20:47 | 77.180 | 0 |
| 27/06/2024 | 15:20:36 | 77.140 | 0 |
| 27/06/2024 | 14:20:34 | 77.280 | 0 |
| 27/06/2024 | 13:20:24 | 77.310 | 0 |
| 27/06/2024 | 12:20:29 | 77.340 | 0 |
| 27/06/2024 | 11:20:28 | 77.350 | 0 |
| 27/06/2024 | 10:20:16 | 77.380 | 0 |
| 27/06/2024 | 09:20:14 | 77.300 | 0 |
All quotes in EUR
