BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0W3 /
| 01/08/2024 17:20:42 | Var. +0.360 | Volume | Denaro18:11:13 | Lettera18:11:13 | Max | Min |
|---|---|---|---|---|---|---|
| 77.570EUR | +0.47% | 0 Fatturato: 0.000 |
77.550Quantità in denaro: 6,000 | 77.650Quantità in lettera: 6,000 | 77.570 | 77.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 17:20:42 | 77.570 | 0 |
| 01/08/2024 | 16:20:38 | 77.440 | 0 |
| 01/08/2024 | 15:20:46 | 77.570 | 0 |
| 01/08/2024 | 14:20:24 | 77.520 | 0 |
| 01/08/2024 | 13:20:23 | 77.520 | 0 |
| 01/08/2024 | 12:20:23 | 77.560 | 0 |
| 01/08/2024 | 11:20:28 | 77.570 | 0 |
| 01/08/2024 | 10:20:22 | 77.570 | 0 |
| 01/08/2024 | 09:20:12 | 77.290 | 0 |
| 01/08/2024 | 08:20:12 | 77.310 | 0 |
| 31/07/2024 | 21:40:20 | 77.210 | 0 |
| 31/07/2024 | 20:20:11 | 77.340 | 0 |
| 31/07/2024 | 19:20:16 | 77.350 | 0 |
Tutte le quotazioni in EUR
