BNP Paribas Discount Zert ABBV 27.../ DE000PC922M0 /
| 7/26/2024 9:40:08 PM | Chg. +0.180 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.200EUR | +0.14% | 0 Turnover: 0.000 |
132.180Bid Size: 1,000 | 132.280Ask Size: 1,000 | 132.260 | 131.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:08 PM | 132.200 | 0 |
| 7/26/2024 | 8:20:12 PM | 132.200 | 0 |
| 7/26/2024 | 7:20:12 PM | 132.260 | 0 |
| 7/26/2024 | 6:20:33 PM | 132.120 | 0 |
| 7/26/2024 | 5:20:29 PM | 132.200 | 0 |
| 7/26/2024 | 4:20:42 PM | 132.140 | 0 |
| 7/26/2024 | 3:20:38 PM | 131.910 | 0 |
| 7/26/2024 | 2:20:19 PM | 131.870 | 0 |
| 7/26/2024 | 11:20:21 AM | 132.010 | 0 |
| 7/26/2024 | 10:20:13 AM | 132.020 | 0 |
| 7/26/2024 | 9:20:11 AM | 132.070 | 0 |
| 7/26/2024 | 8:20:14 AM | 132.030 | 0 |
| 7/25/2024 | 9:40:12 PM | 132.020 | 0 |
All quotes in EUR
